일자	종가	등락	등락률(%)	거래량
02/10	1,360	5	0.37%	40,004
02/07	1,355	13	-0.95%	57,564
02/06	1,368	1	0.07%	228,380
02/05	1,367	18	-1.30%	30,779
02/04	1,385	25	-1.77%	173,647
02/03	1,410	75	-5.05%	95,671
01/31	1,485	60	4.21%	91,502
01/24	1,425	2	0.14%	36,745
01/23	1,423	33	-2.27%	246,309
01/22	1,456	28	-1.89%	84,169