일자	종가	등락	등락률(%)	거래량
02/10	3,370	65	-1.89%	3,176,085
02/07	3,435	30	0.88%	6,181,811
02/06	3,405	125	3.81%	6,732,835
02/05	3,280	15	0.46%	7,659,494
02/04	3,265	170	-4.95%	9,645,419
02/03	3,435	465	-11.92%	12,396,433
01/31	3,900	210	-5.11%	34,286,563
01/24	4,110	120	3.01%	29,575,504
01/23	3,990	590	17.35%	65,137,613
01/22	3,400	40	1.19%	26,167,857