일자	종가	등락	등락률(%)	거래량
02/10	12,440	180	1.47%	123,391
02/07	12,260	20	0.16%	124,147
02/06	12,240	380	3.20%	166,968
02/05	11,860	60	-0.50%	161,462
02/04	11,920	230	-1.89%	142,662
02/03	12,150	0	0.00%	120,597
01/31	12,150	350	-2.80%	206,931
01/24	12,500	200	1.63%	131,447
01/23	12,300	590	-4.58%	319,872
01/22	12,890	210	-1.60%	283,743