일자	종가	등락	등락률(%)	거래량
02/10	23,050	50	-0.22%	26,526
02/07	23,100	1050	4.76%	28,938
02/06	22,050	250	-1.12%	12,031
02/05	22,300	50	0.22%	16,189
02/04	22,250	0	0.00%	7,883
02/03	22,250	100	0.45%	11,443
01/31	22,150	100	0.45%	11,282
01/24	22,050	200	-0.90%	9,025
01/23	22,250	100	0.45%	8,400
01/22	22,150	250	-1.12%	10,880