일자	종가	등락	등락률(%)	거래량
02/10	5,480	30	0.55%	71,631
02/07	5,450	50	0.93%	39,925
02/06	5,400	10	-0.18%	27,104
02/05	5,410	90	1.69%	32,905
02/04	5,320	50	0.95%	23,831
02/03	5,270	160	-2.95%	76,945
01/31	5,430	120	-2.16%	53,067
01/24	5,550	50	-0.89%	81,849
01/23	5,600	80	1.45%	93,709
01/22	5,520	50	0.91%	66,783