일자	종가	등락	등락률(%)	거래량
02/10	10,945	25	0.23%	4,821
02/07	10,920	95	-0.86%	1,483
02/06	11,015	75	0.69%	197
02/05	10,940	90	0.83%	579
02/04	10,850	105	0.98%	5,695
02/03	10,745	265	-2.41%	10,176
01/31	11,010	50	0.46%	2,620
01/24	10,960	45	0.41%	416
01/23	10,915	75	-0.68%	173,331
01/22	10,990	65	0.59%	717