일자	종가	등락	등락률(%)	거래량
02/11	24,850	280	1.14%	446,366
02/10	24,570	100	-0.41%	181,452
02/07	24,670	60	0.24%	540,119
02/06	24,610	675	2.82%	139,337
02/05	23,935	25	-0.10%	315,513
02/04	23,960	330	1.40%	379,035
02/03	23,630	1030	-4.18%	383,260
01/31	24,660	1530	-5.84%	562,517
01/24	26,190	50	-0.19%	216,114
01/23	26,270	180	0.69%	381,315