일자	종가	등락	등락률(%)	거래량
02/10	9,150	20	0.22%	194
02/07	9,130	145	-1.56%	816
02/06	9,275	170	1.87%	534
02/05	9,105	85	0.94%	176
02/04	9,020	70	0.78%	612
02/03	8,950	335	-3.61%	431
01/31	9,285	180	-1.90%	537
01/24	9,465	30	0.32%	278
01/23	9,450	235	-2.43%	453
01/22	9,685	190	2.00%	350