일자	종가	등락	등락률(%)	거래량
02/10	13,500	150	-1.10%	110,268
02/07	13,650	530	-3.74%	81,558
02/06	14,180	320	2.31%	38,507
02/05	13,860	20	-0.14%	15,708
02/04	13,880	30	0.22%	18,191
02/03	13,850	150	-1.07%	28,441
01/31	14,000	150	1.08%	39,253
01/24	13,850	10	-0.07%	24,756
01/23	13,860	40	-0.29%	39,052
01/22	13,900	20	0.14%	44,782