일자	종가	등락	등락률(%)	거래량
02/10	1,507	26	1.76%	319,544
02/07	1,481	17	-1.13%	533,102
02/06	1,498	57	-3.67%	499,964
02/05	1,555	14	0.91%	629,333
02/04	1,541	88	-5.40%	1,130,072
02/03	1,629	38	2.39%	812,207
01/31	1,591	25	-1.55%	150,786
01/24	1,616	31	-1.88%	271,516
01/23	1,647	14	-0.84%	86,403
01/22	1,661	60	-3.49%	423,166