일자	종가	등락	등락률(%)	거래량
01/22	1,343	44	-3.17%	7,685,916
01/21	1,387	58	4.36%	20,512,352
01/20	1,329	1	-0.08%	13,209,900
01/17	1,330	122	-8.40%	11,068,471
01/16	1,452	125	-7.93%	17,679,972
01/15	1,577	205	-11.50%	30,669,305
01/14	1,782	7	0.39%	9,041,248
01/13	1,775	76	-4.11%	4,626,934
01/10	1,851	6	-0.32%	9,098,809
01/09	1,857	11	-0.59%	7,234,312