일자	종가	등락	등락률(%)	거래량
01/21	49,750	200	-0.40%	740,159
01/20	49,950	500	1.01%	782,790
01/17	49,450	850	-1.69%	1,245,138
01/16	50,300	0	0.00%	817,733
01/15	50,300	800	1.62%	1,569,402
01/14	49,500	500	-1.00%	800,312
01/13	50,000	150	0.30%	967,326
01/10	49,850	350	0.71%	975,029
01/09	49,500	350	0.71%	1,081,654
01/08	49,150	200	0.41%	820,066