일자	종가	등락	등락률(%)	거래량
01/21	1,461	85	-5.50%	373,835
01/20	1,546	17	1.11%	163,200
01/17	1,529	34	-2.18%	142,180
01/16	1,563	42	2.76%	163,148
01/15	1,521	52	-3.31%	171,832
01/14	1,573	28	1.81%	134,173
01/13	1,545	13	-0.83%	126,445
01/10	1,558	32	-2.01%	143,456
01/09	1,590	1	0.06%	160,350
01/08	1,589	18	1.15%	215,259