일자	종가	등락	등락률(%)	거래량
01/21	927	0	0.00%	34,131
01/20	927	0	0.00%	39,341
01/17	927	36	-3.74%	38,210
01/16	963	2	-0.21%	24,785
01/15	965	3	-0.31%	34,225
01/14	968	5	0.52%	36,926
01/13	963	24	-2.43%	197,754
01/10	987	8	-0.80%	21,066
01/09	995	24	2.47%	34,219
01/08	971	4	-0.41%	58,179