일자	종가	등락	등락률(%)	거래량
01/21	13,100	910	-6.50%	426,802
01/20	14,010	150	1.08%	105,425
01/17	13,860	60	-0.43%	93,383
01/16	13,920	80	-0.57%	139,507
01/15	14,000	50	-0.36%	133,022
01/14	14,050	780	5.88%	266,848
01/13	13,270	280	-2.07%	80,968
01/10	13,550	0	0.00%	158,635
01/09	13,550	70	0.52%	76,405
01/08	13,480	380	-2.74%	133,010