일자	종가	등락	등락률(%)	거래량
01/21	22,400	150	0.67%	12,975
01/20	22,250	1450	-6.12%	40,657
01/17	23,700	0	0.00%	18,502
01/16	23,700	400	-1.66%	18,688
01/15	24,100	300	-1.23%	21,150
01/14	24,400	900	3.83%	19,349
01/13	23,500	500	-2.08%	17,423
01/10	24,000	550	-2.24%	25,055
01/09	24,550	550	2.29%	60,884
01/08	24,000	150	-0.62%	34,794