일자	종가	등락	등락률(%)	거래량
01/21	38,800	450	-1.15%	37,898
01/20	39,250	500	-1.26%	15,929
01/17	39,750	100	-0.25%	14,341
01/16	39,850	750	-1.85%	19,184
01/15	40,600	350	0.87%	9,299
01/14	40,250	300	-0.74%	17,390
01/13	40,550	100	0.25%	29,085
01/10	40,450	450	-1.10%	22,236
01/09	40,900	150	-0.37%	38,469
01/08	41,050	50	0.12%	39,191