일자	종가	등락	등락률(%)	거래량
01/21	7,060	240	-3.29%	704,449
01/20	7,300	240	-3.18%	272,181
01/17	7,540	130	-1.69%	1,694,964
01/16	7,670	1770	30.00%	504,271
01/15	5,900	250	-4.07%	56,150
01/14	6,150	190	3.19%	69,000
01/13	5,960	370	-5.85%	63,977
01/10	6,330	70	-1.09%	22,277
01/09	6,400	110	1.75%	33,690
01/08	6,290	210	-3.23%	53,296