일자	종가	등락	등락률(%)	거래량
01/22	26,090	470	1.83%	257,780
01/21	25,620	60	-0.23%	217,923
01/20	25,680	305	1.20%	254,226
01/17	25,375	90	0.36%	307,431
01/16	25,285	585	2.37%	255,043
01/15	24,700	130	-0.52%	125,752
01/14	24,830	95	0.38%	294,094
01/13	24,735	550	-2.18%	337,610
01/10	25,285	30	-0.12%	217,222
01/09	25,315	195	-0.76%	243,378