일자	종가	등락	등락률(%)	거래량
01/21	12,725	80	0.63%	136
01/20	12,645	5	0.04%	154
01/17	12,640	45	-0.35%	125
01/16	12,685	305	2.46%	377
01/15	12,380	20	-0.16%	679
01/14	12,400	220	-1.74%	299
01/13	12,620	180	-1.41%	588
01/10	12,800	55	0.43%	487
01/09	12,745	55	-0.43%	497
01/08	12,800	250	-1.92%	415