일자	종가	등락	등락률(%)	거래량
01/08	1,868	65	3.61%	13,418,458
01/07	1,803	42	2.39%	16,544,131
01/06	1,761	34	-1.89%	20,375,531
01/03	1,795	59	3.40%	66,186,311
01/02	1,736	189	12.22%	55,173,561
12/30	1,547	357	30.00%	45,427,899
12/27	1,190	38	-3.09%	3,993,738
12/26	1,228	1	0.08%	7,980,763
12/24	1,227	40	-3.16%	11,443,465
12/23	1,267	31	2.51%	34,737,560