일자	종가	등락	등락률(%)	거래량
01/07	1,143	2	-0.17%	35,428
01/06	1,145	8	-0.69%	27,738
01/03	1,153	3	0.26%	64,580
01/02	1,150	0	0.00%	33,082
12/30	1,150	27	-2.29%	59,903
12/27	1,177	32	-2.65%	46,309
12/26	1,209	8	-0.66%	42,062
12/24	1,217	3	-0.25%	15,006
12/23	1,220	16	1.33%	94,448
12/20	1,204	15	-1.23%	18,950