일자	종가	등락	등락률(%)	거래량
01/07	21,400	150	0.71%	60,448
01/06	21,250	0	0.00%	65,283
01/03	21,250	350	1.67%	97,244
01/02	20,900	900	-4.13%	162,460
12/30	21,800	200	-0.91%	75,853
12/27	22,000	1150	-4.97%	141,465
12/26	23,150	50	-0.22%	101,211
12/24	23,200	100	0.43%	70,952
12/23	23,100	600	2.67%	112,298
12/20	22,500	850	-3.64%	190,229