일자	종가	등락	등락률(%)	거래량
02/28	3,105	55	-1.74%	264,933
02/27	3,160	0	0.00%	178,185
02/26	3,160	10	0.32%	225,946
02/25	3,150	40	-1.25%	523,606
02/24	3,190	45	1.43%	532,368
02/21	3,145	45	1.45%	286,578
02/20	3,100	15	-0.48%	240,830
02/19	3,115	40	1.30%	272,955
02/18	3,075	20	-0.65%	170,592
02/17	3,095	45	1.48%	193,918