일자	종가	등락	등락률(%)	거래량
01/07	4,415	290	7.03%	5,470,576
01/06	4,125	100	2.48%	643,859
01/03	4,025	15	0.37%	595,948
01/02	4,010	0	0.00%	456,848
12/30	4,010	5	0.12%	518,599
12/27	4,005	165	-3.96%	913,414
12/26	4,170	45	-1.07%	749,165
12/24	4,215	90	2.18%	1,150,614
12/23	4,125	35	0.86%	536,670
12/20	4,090	30	-0.73%	823,158