일자	종가	등락	등락률(%)	거래량
01/07	525	3	0.57%	178,615
01/06	522	2	0.38%	94,752
01/03	520	11	2.16%	223,686
01/02	509	5	0.99%	473,513
12/30	504	2	-0.40%	97,472
12/27	506	4	-0.78%	156,866
12/26	510	0	0.00%	94,366
12/24	510	2	0.39%	91,160
12/23	508	5	0.99%	141,859
12/20	503	5	-0.98%	137,389