일자	종가	등락	등락률(%)	거래량
01/07	2,840	85	3.09%	1,923,126
01/06	2,755	80	2.99%	1,466,631
01/03	2,675	210	8.52%	2,974,540
01/02	2,465	65	2.71%	1,093,177
12/30	2,400	80	-3.23%	6,091,166
12/27	2,480	5	-0.20%	591,535
12/26	2,485	20	-0.80%	731,976
12/24	2,505	15	-0.60%	536,168
12/23	2,520	35	1.41%	616,661
12/20	2,485	40	-1.58%	1,345,908