일자	종가	등락	등락률(%)	거래량
01/07	16,130	440	-2.66%	230,949
01/06	16,570	30	0.18%	300,105
01/03	16,540	90	0.55%	419,191
01/02	16,450	730	4.64%	418,599
12/30	15,720	1140	7.82%	287,177
12/27	14,580	370	-2.47%	203,968
12/26	14,950	310	-2.03%	151,495
12/24	15,260	740	-4.62%	307,125
12/23	16,000	600	3.90%	451,260
12/20	15,400	890	-5.46%	536,625