일자	종가	등락	등락률(%)	거래량
01/07	13,860	10	-0.07%	138,612
01/06	13,870	220	1.61%	175,663
01/03	13,650	260	1.94%	210,508
01/02	13,390	520	4.04%	104,486
12/30	12,870	50	-0.39%	80,874
12/27	12,920	440	-3.29%	112,557
12/26	13,360	70	-0.52%	174,308
12/24	13,430	20	0.15%	140,729
12/23	13,410	130	-0.96%	293,732
12/20	13,540	920	7.29%	847,711