일자	종가	등락	등락률(%)	거래량
01/07	2,245	80	-3.44%	178,360
01/06	2,325	25	-1.06%	46,889
01/03	2,350	50	-2.08%	29,610
01/02	2,400	15	-0.62%	70,325
12/30	2,415	20	0.84%	23,430
12/27	2,395	25	-1.03%	23,798
12/26	2,420	30	-1.22%	31,214
12/24	2,450	15	-0.61%	60,793
12/23	2,465	120	5.12%	116,402
12/20	2,345	0	0.00%	161,058