일자	종가	등락	등락률(%)	거래량
01/07	5,670	140	2.53%	65,308
01/06	5,530	80	1.47%	70,093
01/03	5,450	80	1.49%	94,182
01/02	5,370	80	1.51%	53,759
12/30	5,290	70	1.34%	33,316
12/27	5,220	80	-1.51%	44,935
12/26	5,300	80	-1.49%	56,158
12/24	5,380	40	-0.74%	80,752
12/23	5,420	70	1.31%	105,635
12/20	5,350	60	1.13%	52,155