일자	종가	등락	등락률(%)	거래량
01/07	41,000	1050	-2.50%	33,092
01/06	42,050	400	-0.94%	25,163
01/03	42,450	200	0.47%	23,071
01/02	42,250	1550	-3.54%	42,246
12/30	43,800	1150	2.70%	34,972
12/27	42,650	3350	-7.28%	53,734
12/26	46,000	1100	2.45%	51,364
12/24	44,900	1300	2.98%	39,650
12/23	43,600	700	1.63%	34,790
12/20	42,900	300	0.70%	18,547