일자	종가	등락	등락률(%)	거래량
01/07	3,725	50	-1.32%	57,789
01/06	3,775	130	3.57%	97,188
01/03	3,645	75	2.10%	56,245
01/02	3,570	55	1.56%	53,327
12/30	3,515	65	1.88%	22,505
12/27	3,450	50	-1.43%	54,539
12/26	3,500	50	-1.41%	31,395
12/24	3,550	55	-1.53%	97,178
12/23	3,605	140	4.04%	85,772
12/20	3,465	135	-3.75%	63,113