일자	종가	등락	등락률(%)	거래량
03/07	27,100	50	-0.18%	154,301
03/06	27,150	150	-0.55%	93,269
03/05	27,300	350	1.30%	113,095
03/04	26,950	1700	-5.93%	236,445
02/28	28,650	150	-0.52%	450,053
02/27	28,800	1950	7.26%	1,211,194
02/26	26,850	50	-0.19%	84,645
02/25	26,900	400	1.51%	205,885
02/24	26,500	550	2.12%	163,458
02/21	25,950	600	2.37%	68,028