일자	종가	등락	등락률(%)	거래량
01/07	1,560	21	-1.33%	226,838
01/06	1,581	21	1.35%	714,148
01/03	1,560	59	3.93%	1,054,115
01/02	1,501	43	2.95%	786,817
12/30	1,458	45	3.18%	1,491,687
12/27	1,413	16	-1.12%	724,317
12/26	1,429	30	2.14%	1,564,412
12/24	1,399	3	-0.21%	325,410
12/23	1,402	25	1.82%	713,519
12/20	1,377	26	-1.85%	821,080