일자	종가	등락	등락률(%)	거래량
01/07	10,690	365	-3.30%	0
01/06	11,055	0	0.00%	0
01/03	11,055	95	-0.85%	0
01/02	11,150	110	1.00%	5
12/30	11,040	135	1.24%	1
12/27	10,905	20	0.18%	0
12/26	10,885	60	0.55%	1
12/24	10,825	40	-0.37%	7
12/23	10,865	245	-2.21%	0
12/20	11,110	175	1.60%	0