일자	종가	등락	등락률(%)	거래량
05/12	1,780	46	2.65%	23,267,334
05/09	1,734	80	-4.41%	12,874,642
05/08	1,814	24	1.34%	45,173,680
05/07	1,790	413	29.99%	36,945,705
05/02	1,377	268	-16.29%	22,844,289
04/30	1,645	329	25.00%	43,680,704
04/29	1,316	44	-3.24%	3,748,580
04/28	1,360	142	-9.45%	5,145,064
04/25	1,502	4	-0.27%	3,361,693
04/24	1,506	9	-0.59%	2,893,791