일자	종가	등락	등락률(%)	거래량
05/08	945	7	0.75%	28,267
05/07	938	4	-0.42%	252,013
05/02	942	1	0.11%	28,572
04/30	941	12	-1.26%	28,440
04/29	953	3	0.32%	38,807
04/28	950	11	-1.14%	39,704
04/25	961	11	1.16%	42,326
04/24	950	25	-2.56%	97,802
04/23	975	38	4.06%	325,329
04/22	937	27	-2.80%	36,200