일자	종가	등락	등락률(%)	거래량
05/09	23,350	300	1.30%	102,187
05/08	23,050	200	0.88%	142,032
05/07	22,850	100	-0.44%	74,866
05/02	22,950	350	1.55%	88,902
04/30	22,600	50	0.22%	65,472
04/29	22,550	100	0.45%	48,215
04/28	22,450	0	0.00%	69,020
04/25	22,450	150	0.67%	81,849
04/24	22,300	0	0.00%	69,810
04/23	22,300	950	4.45%	150,183