일자	종가	등락	등락률(%)	거래량
06/30	2,995	40	1.35%	241,567
06/27	2,955	15	-0.51%	221,254
06/26	2,970	70	-2.30%	402,599
06/25	3,040	15	-0.49%	187,340
06/24	3,055	35	1.16%	263,474
06/23	3,020	45	-1.47%	232,832
06/20	3,065	35	1.16%	295,219
06/19	3,030	5	0.17%	136,541
06/18	3,025	10	-0.33%	241,524
06/17	3,035	15	0.50%	212,264