일자	종가	등락	등락률(%)	거래량
05/09	1,205	6	0.50%	66,057
05/08	1,199	9	0.76%	171,586
05/07	1,190	9	0.76%	101,741
05/02	1,181	8	-0.67%	130,912
04/30	1,189	19	1.62%	268,921
04/29	1,170	90	-7.14%	882,614
04/28	1,260	137	-9.81%	550,815
04/25	1,397	39	-2.72%	242,904
04/24	1,436	9	0.63%	209,307
04/23	1,427	3	-0.21%	173,473