일자	종가	등락	등락률(%)	거래량
04/30	3,560	30	-0.84%	475,110
04/29	3,590	0	0.00%	671,821
04/28	3,590	0	0.00%	446,968
04/25	3,590	25	0.70%	555,415
04/24	3,565	65	1.86%	707,516
04/23	3,500	100	2.94%	1,000,506
04/22	3,400	20	-0.58%	483,123
04/21	3,420	5	-0.15%	260,875
04/18	3,425	40	1.18%	228,759
04/17	3,385	15	0.45%	350,169