일자	종가	등락	등락률(%)	거래량
04/30	86,200	1100	1.29%	270,405
04/29	85,100	1900	2.28%	178,569
04/28	83,200	400	0.48%	120,708
04/25	82,800	100	-0.12%	145,031
04/24	82,900	100	-0.12%	118,597
04/23	83,000	800	0.97%	130,469
04/22	82,200	1900	2.37%	238,187
04/21	80,300	700	0.88%	48,082
04/18	79,600	200	0.25%	56,370
04/17	79,400	300	-0.38%	85,100