일자	종가	등락	등락률(%)	거래량
04/28	49,350	400	-0.80%	965,033
04/25	49,750	1000	2.05%	1,601,525
04/24	48,750	150	-0.31%	672,854
04/23	48,900	450	0.93%	1,135,413
04/22	48,450	250	-0.51%	1,032,936
04/21	48,700	1050	2.20%	988,730
04/18	47,650	500	1.06%	802,393
04/17	47,150	650	-1.36%	1,042,936
04/16	47,800	700	1.49%	912,954
04/15	47,100	850	1.84%	1,116,535