일자	종가	등락	등락률(%)	거래량
04/30	59,300	1900	-3.10%	133,901
04/29	61,200	900	1.49%	73,880
04/28	60,300	600	-0.99%	70,228
04/25	60,900	300	0.50%	97,565
04/24	60,600	900	-1.46%	129,490
04/23	61,500	1600	2.67%	107,425
04/22	59,900	200	0.34%	70,246
04/21	59,700	700	-1.16%	78,034
04/18	60,400	500	0.83%	78,880
04/17	59,900	1300	2.22%	101,915