일자	종가	등락	등락률(%)	거래량
05/08	568	4	0.71%	426,724
05/07	564	7	1.26%	305,151
05/02	557	10	-1.76%	253,186
04/30	567	4	0.71%	342,838
04/29	563	13	2.36%	384,275
04/28	550	27	-4.68%	662,488
04/25	577	24	4.34%	1,173,007
04/24	553	11	2.03%	323,886
04/23	542	5	0.93%	431,269
04/22	537	11	-2.01%	486,628