일자	종가	등락	등락률(%)	거래량
05/12	3,985	115	-2.80%	433,805
05/09	4,100	125	3.14%	1,351,934
05/08	3,975	5	0.13%	425,471
05/07	3,970	90	2.32%	435,742
05/02	3,880	25	0.65%	421,242
04/30	3,855	55	-1.41%	517,729
04/29	3,910	210	-5.10%	846,863
04/28	4,120	20	0.49%	1,542,251
04/25	4,100	280	-6.39%	1,639,963
04/24	4,380	190	-4.16%	4,642,115