일자	종가	등락	등락률(%)	거래량
05/09	5,500	20	0.36%	231,189
05/08	5,480	250	-4.36%	398,519
05/07	5,730	300	-4.98%	788,135
05/02	6,030	270	4.69%	2,326,341
04/30	5,760	410	-6.65%	1,626,827
04/29	6,170	980	18.88%	9,684,384
04/28	5,190	160	3.18%	335,252
04/25	5,030	280	-5.27%	304,113
04/24	5,310	100	-1.85%	136,298
04/23	5,410	70	-1.28%	147,215