일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 1,956 44 -2.20% 1,891,090
04/25 2,000 4 0.20% 1,412,487
04/24 1,996 3 -0.15% 2,551,552
04/23 1,999 11 -0.55% 2,020,258
04/22 2,010 11 0.55% 2,162,966
04/21 1,999 26 -1.28% 1,998,063
04/18 2,025 85 -4.03% 3,908,067
04/17 2,110 55 2.68% 4,451,511
04/16 2,055 90 -4.20% 5,517,169
04/15 2,145 217 11.26% 41,612,741
처음이전12345678910