일자	종가	등락	등락률(%)	거래량
05/09	1,950	40	-2.01%	1,554,985
05/08	1,990	53	2.74%	3,616,252
05/07	1,937	40	2.11%	1,299,007
05/02	1,897	11	-0.58%	981,461
04/30	1,908	62	-3.15%	1,584,774
04/29	1,970	14	0.72%	970,809
04/28	1,956	44	-2.20%	1,891,090
04/25	2,000	4	0.20%	1,412,487
04/24	1,996	3	-0.15%	2,551,552
04/23	1,999	11	-0.55%	2,020,258