일자	종가	등락	등락률(%)	거래량
04/28	1,956	44	-2.20%	1,891,090
04/25	2,000	4	0.20%	1,412,487
04/24	1,996	3	-0.15%	2,551,552
04/23	1,999	11	-0.55%	2,020,258
04/22	2,010	11	0.55%	2,162,966
04/21	1,999	26	-1.28%	1,998,063
04/18	2,025	85	-4.03%	3,908,067
04/17	2,110	55	2.68%	4,451,511
04/16	2,055	90	-4.20%	5,517,169
04/15	2,145	217	11.26%	41,612,741