일자	종가	등락	등락률(%)	거래량
05/09	2,165	30	-1.37%	264,327
05/08	2,195	40	-1.79%	490,828
05/07	2,235	80	3.71%	781,768
05/02	2,155	15	0.70%	252,212
04/30	2,140	45	-2.06%	277,613
04/29	2,185	25	1.16%	261,542
04/28	2,160	20	-0.92%	198,259
04/25	2,180	40	1.87%	361,992
04/24	2,140	40	1.90%	444,366
04/23	2,100	10	0.48%	185,346